登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.47 | 182.47 | 182.47 | -2.10 | -1.14 % | 20,428,399 | 00:36:08 |
| AMD | Advanced Micro Devices | 151.89 | 151.87 | 151.88 | -0.50 | -0.33 % | 22,601,393 | 00:36:08 |
| AMZN | Amazon.com | 187.54 | 187.53 | 187.54 | -1.96 | -1.03 % | 16,000,762 | 00:36:08 |
| AXP | American Express | 241.1485 | 0.00 | 0.00 | 2.01 | 0.84 % | 825,850 | 00:36:00 |
| BA | Boeing | 178.90 | 0.00 | 0.00 | -2.35 | -1.30 % | 1,536,265 | 00:36:02 |
| BABA | Alibaba | 80.005 | 0.00 | 0.00 | 0.545 | 0.69 % | 5,055,402 | 00:36:08 |
| BAC | Bank of America | 38.455 | 0.00 | 0.00 | 0.175 | 0.46 % | 10,298,059 | 00:36:08 |
| COIN | Coinbase Global | 204.92 | 204.80 | 204.96 | -5.53 | -2.63 % | 3,103,271 | 00:36:08 |
| CRM | Salesforce | 275.83 | 0.00 | 0.00 | 0.66 | 0.24 % | 978,374 | 00:36:08 |
| DIS | Walt Disney | 105.66 | 0.00 | 0.00 | -0.14 | -0.13 % | 6,237,927 | 00:36:08 |
| DOW | Dow | 59.58 | 0.00 | 0.00 | 0.13 | 0.22 % | 949,873 | 00:36:08 |
| GOOGL | Alphabet | 167.83 | 167.82 | 167.84 | -2.13 | -1.25 % | 9,001,608 | 00:36:08 |
| GS | Goldman Sachs | 456.49 | 0.00 | 0.00 | 0.93 | 0.20 % | 613,503 | 00:35:55 |
| HD | Home Depot | 346.055 | 0.00 | 0.00 | -1.39 | -0.40 % | 1,081,716 | 00:36:03 |
| IBM | International Business M... | 166.515 | 0.00 | 0.00 | 0.245 | 0.15 % | 666,099 | 00:36:08 |
| INTC | Intel | 30.225 | 30.22 | 30.23 | 0.135 | 0.45 % | 13,739,635 | 00:36:08 |
| IWM | iShares Russell 2000 | 204.17 | 0.00 | 0.00 | -1.69 | -0.82 % | 9,038,697 | 00:36:08 |
| JNJ | Johnson and Johnson | 149.49 | 0.00 | 0.00 | -0.36 | -0.24 % | 1,548,483 | 00:36:08 |
| JPM | JP Morgan Chase | 198.84 | 0.00 | 0.00 | 1.34 | 0.68 % | 2,740,682 | 00:35:56 |
| KO | Coca Cola | 63.195 | 0.00 | 0.00 | 0.315 | 0.50 % | 2,801,684 | 00:35:42 |
| MCD | McDonalds | 269.95 | 0.00 | 0.00 | 2.00 | 0.75 % | 771,898 | 00:36:08 |
| META | Meta Platforms | 471.67 | 471.58 | 471.64 | -3.75 | -0.79 % | 4,470,669 | 00:36:08 |
| MRK | Merck | 130.16 | 0.00 | 0.00 | -0.07 | -0.05 % | 1,410,996 | 00:36:03 |
| MSFT | Microsoft | 413.63 | 413.60 | 413.63 | 1.31 | 0.32 % | 4,408,381 | 00:36:08 |
| MU | Micron Technology | 119.84 | 119.84 | 119.86 | 2.03 | 1.72 % | 6,038,653 | 00:36:08 |
| NKE | Nike | 91.85 | 0.00 | 0.00 | -1.54 | -1.65 % | 3,500,543 | 00:36:04 |
| ORCL | Oracle | 116.04 | 0.00 | 0.00 | -0.60 | -0.51 % | 1,394,498 | 00:36:08 |
| PYPL | PayPal | 63.80 | 63.79 | 63.80 | -0.65 | -1.01 % | 2,464,602 | 00:36:08 |
| QCOM | QUALCOMM | 182.0645 | 182.03 | 182.04 | 1.52 | 0.84 % | 1,819,639 | 00:36:08 |
| QQQ | Invesco QQQ Trust Series 1 | 441.31 | 441.31 | 441.32 | 0.29 | 0.07 % | 12,544,375 | 00:36:08 |
| SOXL | Direxion Daily Semicondu... | 40.93 | 0.00 | 0.00 | 0.97 | 2.43 % | 28,862,804 | 00:36:08 |
| SPY | SPDR S&P 500 | 520.21 | 0.00 | 0.00 | 0.04 | 0.01 % | 18,806,424 | 00:36:08 |
| TRV | The Travelers Companies | 218.59 | 0.00 | 0.00 | -0.83 | -0.38 % | 152,895 | 00:36:03 |
| TSLA | Tesla | 168.82 | 168.81 | 168.83 | -3.15 | -1.83 % | 39,039,865 | 00:36:08 |
| V | Visa | 280.10 | 0.00 | 0.00 | 1.56 | 0.56 % | 1,278,602 | 00:36:08 |
| VZ | Verizon Communications | 39.985 | 0.00 | 0.00 | 0.195 | 0.49 % | 3,365,669 | 00:35:57 |
| WBA | Walgreens Boots Alliance | 17.315 | 17.31 | 17.32 | 0.065 | 0.38 % | 2,090,518 | 00:35:40 |
| XOM | Exxon Mobil | 118.265 | 0.00 | 0.00 | -0.175 | -0.15 % | 4,292,170 | 00:36:08 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
